Meritage Homes - 주가

주가
166.42
매일 변경
3.68 2.26%
매월
-8.86%
매년
25.23%
Q2 예상
168.21
가격 Chg 일 년 날짜
Armstrong World Industries 114.05 1.12 0.99% 61.84% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Century Communities 82.48 0.71 0.87% 17.51% 2024-06-17
Cavco Industries 357.65 0.01 0.003% 32.08% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Forestar 31.91 -0.25 -0.78% 54.53% 2024-06-17
Garmin 160.30 0.91 0.57% 52.06% 2024-06-17
Helen Of Troy 99.65 1.25 1.27% 2.90% 2024-06-17
Installed Building Products 214.18 -0.49 -0.23% 67.55% 2024-06-17
Kb Home 69.52 1.12 1.64% 36.18% 2024-06-17
Leggett & Platt 11.64 0.23 2.02% -62.17% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
LGI Homes 94.86 1.23 1.31% -27.60% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
M Fi Homes 124.41 1.17 0.95% 57.58% 2024-06-17
Meritage Homes 166.42 3.68 2.26% 25.23% 2024-06-17
NVR 7,680.78 94.84 1.25% 29.20% 2024-06-17
Owens Corning 177.16 0.58 0.33% 41.98% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Taylor Morrison Home 56.04 0.55 0.99% 19.64% 2024-06-17
Toll Brothers 120.37 1.05 0.88% 59.79% 2024-06-17
Tri Pointe Homes 37.89 0.36 0.96% 18.67% 2024-06-17
Tempur Sealy International 48.21 -0.12 -0.25% 26.57% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17

가격 일 년 날짜
US2000 2022 15.85 0.79% 8.32% 2024-06-18